Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 27.75 27.75 26.59 27.2 83.38 Thousand
30 Nov, 2017 27.8 27.95 27.7 27.95 40.38 Thousand
29 Nov, 2017 27.75 28.05 27.75 28.0 40.48 Thousand
28 Nov, 2017 27.9 27.9 27.8 27.85 15.63 Thousand
27 Nov, 2017 28.0 28.0 27.8 27.9 7817.00
24 Nov, 2017 28.1 28.81 27.85 28.0 113.34 Thousand
23 Nov, 2017 28.1 28.2 27.9 28.2 13.03 Thousand
22 Nov, 2017 28.0 28.1 28.0 28.1 20.84 Thousand
21 Nov, 2017 28.2 29.11 28.0 28.41 46.9 Thousand
20 Nov, 2017 28.41 28.41 28.1 28.1 13.04 Thousand