Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 26.09 26.14 26.04 26.14 20.84 Thousand
28 Dec, 2017 26.39 26.39 26.04 26.04 10.46 Thousand
27 Dec, 2017 26.09 26.09 25.79 25.84 33.87 Thousand
26 Dec, 2017 26.09 26.19 26.09 26.19 5211.00
25 Dec, 2017 25.99 26.09 25.99 26.09 7817.00
22 Dec, 2017 25.94 26.09 25.94 25.99 14.33 Thousand
21 Dec, 2017 25.89 26.04 25.84 25.94 31.59 Thousand
20 Dec, 2017 26.09 26.09 25.84 25.89 52.11 Thousand
19 Dec, 2017 25.99 26.09 25.99 26.09 10.42 Thousand
18 Dec, 2017 26.39 26.39 26.04 26.04 26.06 Thousand