Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 41.8 42.21 41.6 41.85 42.99 Thousand
03 Jul, 2019 42.0 42.0 41.8 41.8 76.86 Thousand
02 Jul, 2019 42.21 42.31 41.95 42.16 159.59 Thousand
01 Jul, 2019 43.01 44.12 41.3 42.21 379.12 Thousand
28 Jun, 2019 42.66 42.91 42.26 42.91 122.66 Thousand
27 Jun, 2019 42.51 43.11 42.26 42.71 126.5 Thousand
26 Jun, 2019 42.51 42.66 42.41 42.41 36.48 Thousand
25 Jun, 2019 42.56 42.61 42.41 42.61 56.26 Thousand
24 Jun, 2019 42.61 42.61 42.11 42.56 88.76 Thousand
21 Jun, 2019 42.91 42.91 42.61 42.61 91.85 Thousand