Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 40.39 40.44 40.09 40.29 111 Thousand
31 Jul, 2019 40.49 40.54 40.34 40.54 99.28 Thousand
30 Jul, 2019 40.95 41.2 40.39 40.59 169.69 Thousand
29 Jul, 2019 41.75 41.75 40.14 40.75 478.86 Thousand
26 Jul, 2019 41.4 41.8 41.1 41.75 162 Thousand
25 Jul, 2019 41.2 41.3 41.1 41.3 50.81 Thousand
24 Jul, 2019 41.45 41.5 40.95 41.2 95.13 Thousand
23 Jul, 2019 41.3 41.45 41.3 41.4 75.56 Thousand
22 Jul, 2019 40.9 41.5 40.9 41.3 355.68 Thousand
19 Jul, 2019 43.52 43.62 43.26 43.62 420.93 Thousand