Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 52.0 52.0 50.3 50.5 471.68 Thousand
18 Aug, 2021 51.1 52.4 50.3 52.1 487.48 Thousand
17 Aug, 2021 53.6 54.2 51.5 51.6 509.26 Thousand
16 Aug, 2021 54.9 54.9 53.4 53.4 296.7 Thousand
13 Aug, 2021 54.4 54.8 53.9 54.6 196.16 Thousand
12 Aug, 2021 53.7 54.4 53.5 54.4 179.53 Thousand
11 Aug, 2021 54.4 54.4 53.4 53.7 282.51 Thousand
10 Aug, 2021 54.4 54.4 53.0 53.8 236.39 Thousand
09 Aug, 2021 54.3 54.3 53.6 54.1 431.52 Thousand
06 Aug, 2021 53.5 54.0 53.2 53.2 149.71 Thousand