Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 49.45 49.9 49.0 49.3 183.48 Thousand
01 Sep, 2021 49.95 50.0 49.45 49.6 155.48 Thousand
31 Aug, 2021 49.7 49.75 49.2 49.5 134.01 Thousand
30 Aug, 2021 49.35 49.85 49.35 49.45 192 Thousand
27 Aug, 2021 49.2 49.55 49.05 49.35 270.89 Thousand
26 Aug, 2021 48.4 49.6 48.05 49.2 291.38 Thousand
25 Aug, 2021 47.45 48.4 47.45 48.4 633.35 Thousand
24 Aug, 2021 52.9 53.4 52.5 53.1 528.76 Thousand
23 Aug, 2021 51.5 53.0 51.5 52.9 402.42 Thousand
20 Aug, 2021 50.5 51.3 50.1 50.9 218.65 Thousand