Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 16.15 16.2 16.15 16.2 31 Thousand
20 Feb, 2024 16.25 16.25 16.25 16.25 -
19 Feb, 2024 16.2 16.35 16.2 16.25 93 Thousand
16 Feb, 2024 16.15 16.4 16.1 16.2 40 Thousand
15 Feb, 2024 16.15 16.15 16.0 16.15 46 Thousand
05 Feb, 2024 16.3 16.5 16.1 16.1 25 Thousand
02 Feb, 2024 16.4 16.55 16.2 16.2 26 Thousand
01 Feb, 2024 16.4 16.65 16.3 16.3 50 Thousand
31 Jan, 2024 16.4 16.4 16.35 16.35 8000.00
30 Jan, 2024 16.35 16.5 16.2 16.3 15 Thousand