Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 15.5 15.5 15.4 15.4 20 Thousand
20 Mar, 2024 15.35 15.4 15.35 15.35 31 Thousand
19 Mar, 2024 15.45 15.55 15.45 15.5 7000.00
18 Mar, 2024 15.45 15.45 15.45 15.45 14 Thousand
15 Mar, 2024 15.5 15.7 15.45 15.45 21 Thousand
14 Mar, 2024 15.4 15.8 15.4 15.45 264 Thousand
13 Mar, 2024 15.65 15.75 15.55 15.55 58 Thousand
12 Mar, 2024 15.75 15.85 15.6 15.65 126 Thousand
11 Mar, 2024 15.9 15.9 15.75 15.75 59 Thousand
08 Mar, 2024 15.9 15.9 15.75 15.9 25 Thousand