Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 16.0 16.0 15.8 15.85 45 Thousand
06 Mar, 2024 16.1 16.1 16.0 16.0 28 Thousand
05 Mar, 2024 16.15 16.15 15.95 16.1 51 Thousand
04 Mar, 2024 16.05 16.3 16.0 16.05 156 Thousand
01 Mar, 2024 16.0 16.25 15.9 15.9 35 Thousand
29 Feb, 2024 16.0 16.0 16.0 16.0 8000.00
27 Feb, 2024 16.15 16.15 16.0 16.0 42 Thousand
26 Feb, 2024 16.05 16.5 16.0 16.2 64 Thousand
23 Feb, 2024 16.2 16.2 16.05 16.05 16 Thousand
22 Feb, 2024 16.15 16.2 16.1 16.2 16 Thousand