Sheh Kai Precision Co Ltd (2063)
TWD 25.35
(-0.39%)
TWD 25.35
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 69.0 | 69.0 | 66.5 | 66.5 | 228.56 Thousand |
| 24 Sep, 2010 | 68.1 | 71.0 | 68.1 | 69.3 | 229.89 Thousand |
| 23 Sep, 2010 | 71.4 | 72.0 | 70.3 | 71.2 | 332.81 Thousand |
| 21 Sep, 2010 | 71.5 | 71.5 | 70.5 | 71.5 | 499.89 Thousand |
| 20 Sep, 2010 | 70.5 | 71.5 | 69.5 | 71.5 | 617.51 Thousand |
| 17 Sep, 2010 | 69.0 | 71.5 | 68.0 | 71.5 | 1.14 Million |
| 16 Sep, 2010 | 69.5 | 69.5 | 66.7 | 68.9 | 630.88 Thousand |
| 15 Sep, 2010 | 69.9 | 70.9 | 69.1 | 70.0 | 1.21 Million |
| 14 Sep, 2010 | 65.9 | 70.5 | 64.8 | 70.4 | 1.78 Million |
| 13 Sep, 2010 | 65.1 | 66.5 | 64.2 | 65.9 | 1.01 Million |
2064
2065
2066
1815
2035
2061