Sheh Kai Precision Co Ltd (2063)
TWD 25.35
(-0.39%)
TWD 25.35
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 63.3 | 63.5 | 62.3 | 62.3 | 42.77 Thousand |
| 08 Oct, 2010 | 64.5 | 64.5 | 62.4 | 63.5 | 48.11 Thousand |
| 07 Oct, 2010 | 64.6 | 64.6 | 63.1 | 64.0 | 188.46 Thousand |
| 06 Oct, 2010 | 63.5 | 63.5 | 62.5 | 62.7 | 98.9 Thousand |
| 05 Oct, 2010 | 63.5 | 63.5 | 62.0 | 62.5 | 216.53 Thousand |
| 04 Oct, 2010 | 66.5 | 66.5 | 62.4 | 64.0 | 215.19 Thousand |
| 01 Oct, 2010 | 67.9 | 67.9 | 66.0 | 66.0 | 161.73 Thousand |
| 30 Sep, 2010 | 68.4 | 68.4 | 67.0 | 67.9 | 113.61 Thousand |
| 29 Sep, 2010 | 67.0 | 68.0 | 66.5 | 68.0 | 247.27 Thousand |
| 28 Sep, 2010 | 66.5 | 67.6 | 66.1 | 67.0 | 231.23 Thousand |
2064
2065
2066
1815
2035
2061