Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 31.6 32.2 31.35 31.35 18.34 Thousand
07 Jun, 2012 31.45 31.6 31.0 31.35 64.2 Thousand
06 Jun, 2012 30.6 31.35 30.6 30.65 22.27 Thousand
05 Jun, 2012 29.9 30.6 29.7 30.6 40.62 Thousand
04 Jun, 2012 30.0 30.0 29.1 29.5 76 Thousand
01 Jun, 2012 31.7 31.7 31.0 31.0 35.38 Thousand
31 May, 2012 31.95 31.95 31.0 31.7 19.65 Thousand
30 May, 2012 32.6 32.6 32.0 32.05 17.03 Thousand
29 May, 2012 33.9 33.9 32.6 32.6 49.79 Thousand
28 May, 2012 31.85 32.4 30.5 32.4 41.93 Thousand