Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 31.8 32.0 31.8 32.0 10.48 Thousand
21 Jun, 2012 31.9 32.4 31.8 31.8 10.48 Thousand
20 Jun, 2012 31.45 32.0 31.45 32.0 24.89 Thousand
19 Jun, 2012 32.2 32.2 31.75 31.75 7862.00
18 Jun, 2012 32.5 32.7 32.2 32.2 24.89 Thousand
15 Jun, 2012 32.6 32.6 32.3 32.35 27.51 Thousand
14 Jun, 2012 32.5 32.5 32.5 32.5 1310.00
13 Jun, 2012 34.4 34.4 33.4 33.5 9172.00
12 Jun, 2012 32.8 32.8 32.0 32.5 28.82 Thousand
11 Jun, 2012 33.35 33.35 32.0 32.8 20.96 Thousand