Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 22.7 23.35 22.7 23.35 3276.00
12 Oct, 2012 23.85 23.85 22.8 23.45 18.56 Thousand
11 Oct, 2012 23.2 23.2 22.55 23.2 19.65 Thousand
09 Oct, 2012 22.8 23.2 22.55 23.2 19.65 Thousand
08 Oct, 2012 23.0 23.0 22.9 22.9 7644.00
05 Oct, 2012 23.15 23.6 23.0 23.0 79.71 Thousand
04 Oct, 2012 24.2 24.2 23.15 23.15 17.47 Thousand
03 Oct, 2012 24.25 24.3 24.0 24.0 9828.00
02 Oct, 2012 24.4 25.0 24.05 24.05 27.3 Thousand
01 Oct, 2012 24.0 24.1 24.0 24.0 10.92 Thousand