Sheh Kai Precision Co Ltd (2063)
TWD 25.35
(-0.39%)
TWD 25.35
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 23.3 | 23.5 | 23.15 | 23.25 | 17.47 Thousand |
| 09 Nov, 2012 | 23.2 | 23.3 | 22.65 | 23.3 | 9828.00 |
| 08 Nov, 2012 | 23.2 | 23.2 | 22.9 | 23.2 | 7644.00 |
| 07 Nov, 2012 | 23.0 | 23.5 | 23.0 | 23.25 | 36.03 Thousand |
| 06 Nov, 2012 | 23.0 | 23.0 | 22.65 | 23.0 | 10.92 Thousand |
| 05 Nov, 2012 | 22.5 | 22.85 | 22.5 | 22.65 | 19.65 Thousand |
| 02 Nov, 2012 | 22.6 | 22.9 | 22.6 | 22.8 | 20.74 Thousand |
| 01 Nov, 2012 | 22.0 | 22.9 | 22.0 | 22.55 | 24.02 Thousand |
| 31 Oct, 2012 | 22.75 | 22.8 | 22.7 | 22.7 | 25.11 Thousand |
| 30 Oct, 2012 | 23.0 | 23.0 | 22.8 | 22.8 | 12.01 Thousand |
2064
2065
2066
1815
2035
2061