Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 24.0 24.0 23.85 23.9 14.48 Thousand
16 Jan, 2014 23.9 23.9 23.8 23.8 37.34 Thousand
15 Jan, 2014 24.0 24.35 23.8 23.9 20.74 Thousand
14 Jan, 2014 23.5 25.0 23.5 24.2 85.56 Thousand
13 Jan, 2014 23.3 23.7 23.3 23.6 31.66 Thousand
10 Jan, 2014 23.7 23.7 23.5 23.5 50.23 Thousand
09 Jan, 2014 23.9 23.9 23.6 23.65 16.86 Thousand
08 Jan, 2014 23.8 24.2 23.8 23.9 26.64 Thousand
07 Jan, 2014 23.7 23.95 23.7 23.75 7775.00
06 Jan, 2014 24.15 24.15 23.4 23.5 51.32 Thousand