Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 23.95 24.5 23.8 24.0 51.38 Thousand
07 Feb, 2014 23.3 23.65 23.3 23.65 14.04 Thousand
06 Feb, 2014 22.7 23.3 22.7 23.3 16.41 Thousand
05 Feb, 2014 23.0 23.0 22.7 22.7 4487.00
27 Jan, 2014 23.1 23.1 23.1 23.1 5460.00
24 Jan, 2014 23.2 23.2 23.1 23.1 5460.00
23 Jan, 2014 23.2 23.2 23.2 23.2 10.13 Thousand
22 Jan, 2014 23.2 23.5 23.2 23.3 36.86 Thousand
21 Jan, 2014 23.6 23.6 23.5 23.5 17.03 Thousand
20 Jan, 2014 23.95 23.95 23.65 23.7 48.26 Thousand