Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 37.4 39.0 36.8 37.6 1.33 Million
29 Jun, 2021 37.35 37.5 36.65 37.0 361 Thousand
28 Jun, 2021 35.75 37.0 35.6 36.65 182 Thousand
25 Jun, 2021 35.15 35.75 35.15 35.45 108 Thousand
24 Jun, 2021 35.25 35.25 35.1 35.1 44 Thousand
23 Jun, 2021 34.85 35.2 34.8 35.05 29 Thousand
22 Jun, 2021 34.85 35.15 34.85 34.85 36 Thousand
21 Jun, 2021 34.55 34.55 34.55 34.55 1000.00
18 Jun, 2021 34.95 35.0 34.35 34.6 19 Thousand
17 Jun, 2021 35.0 35.0 35.0 35.0 -