Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 36.55 37.7 36.55 37.5 83 Thousand
13 Jul, 2021 38.3 38.7 36.8 36.85 304 Thousand
12 Jul, 2021 39.0 39.4 37.65 37.95 492 Thousand
09 Jul, 2021 38.0 38.05 37.5 37.65 161 Thousand
08 Jul, 2021 37.9 38.5 37.15 38.0 359 Thousand
07 Jul, 2021 38.05 38.45 36.5 37.05 265 Thousand
06 Jul, 2021 38.9 38.9 37.0 37.5 502 Thousand
05 Jul, 2021 36.2 36.95 36.0 36.25 176 Thousand
02 Jul, 2021 36.9 36.95 36.3 36.3 88 Thousand
01 Jul, 2021 38.0 38.1 36.9 36.95 446 Thousand