Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 22.4 22.4 22.1 22.3 92 Thousand
17 Dec, 2021 22.2 22.6 22.1 22.1 218 Thousand
16 Dec, 2021 22.3 22.4 22.1 22.35 102 Thousand
15 Dec, 2021 22.2 22.45 22.0 22.3 293 Thousand
14 Dec, 2021 22.9 22.9 21.7 21.75 357 Thousand
13 Dec, 2021 22.0 22.0 21.2 21.7 252 Thousand
10 Dec, 2021 21.05 22.0 21.05 21.6 287 Thousand
09 Dec, 2021 20.55 21.3 20.3 20.95 181 Thousand
08 Dec, 2021 20.15 20.7 20.15 20.3 103 Thousand
07 Dec, 2021 20.1 20.3 20.05 20.1 44 Thousand