Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 25.2 26.5 25.2 25.55 549 Thousand
03 Jan, 2022 24.0 26.2 24.0 25.2 885 Thousand
30 Dec, 2021 22.9 23.9 22.75 23.85 507 Thousand
29 Dec, 2021 22.4 22.9 22.4 22.9 229 Thousand
28 Dec, 2021 22.8 22.8 22.35 22.4 114 Thousand
27 Dec, 2021 22.5 22.9 22.5 22.7 176 Thousand
24 Dec, 2021 22.3 22.5 22.0 22.3 118 Thousand
23 Dec, 2021 22.4 22.45 22.05 22.15 151 Thousand
22 Dec, 2021 22.3 22.6 22.25 22.25 77 Thousand
21 Dec, 2021 22.4 22.4 22.0 22.3 136 Thousand