Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 23.0 23.1 22.75 22.95 99 Thousand
17 Jan, 2022 22.5 23.75 22.5 23.25 110 Thousand
14 Jan, 2022 23.05 23.05 22.2 22.55 193 Thousand
13 Jan, 2022 23.9 23.9 23.2 23.45 62 Thousand
12 Jan, 2022 24.8 24.9 23.5 23.95 136 Thousand
11 Jan, 2022 25.0 25.0 24.3 24.4 109 Thousand
10 Jan, 2022 24.25 24.5 24.1 24.5 124 Thousand
07 Jan, 2022 25.3 25.3 22.95 24.15 217 Thousand
06 Jan, 2022 25.15 25.15 24.5 24.5 206 Thousand
05 Jan, 2022 25.35 25.55 24.55 25.15 331 Thousand