Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 11.38 11.38 11.38 11.38 -
19 May, 2008 11.38 11.38 11.38 11.38 821.00
16 May, 2008 11.1 11.1 11.1 11.1 821.00
15 May, 2008 11.19 11.19 11.19 11.19 -
14 May, 2008 11.19 11.19 11.19 11.19 -
13 May, 2008 11.19 11.19 11.19 11.19 -
12 May, 2008 11.19 11.19 11.19 11.19 -
09 May, 2008 11.19 11.19 11.19 11.19 -
08 May, 2008 11.19 11.19 11.19 11.19 -
07 May, 2008 11.19 11.19 11.19 11.19 -