Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 10.52 10.52 10.52 10.52 -
16 Jun, 2008 10.52 10.52 10.52 10.52 -
13 Jun, 2008 10.52 10.52 10.52 10.52 -
12 Jun, 2008 10.52 10.52 10.52 10.52 -
11 Jun, 2008 10.52 10.52 10.52 10.52 -
10 Jun, 2008 10.52 10.52 10.52 10.52 -
09 Jun, 2008 10.52 10.52 10.52 10.52 -
06 Jun, 2008 10.52 10.52 10.52 10.52 -
05 Jun, 2008 10.52 10.52 10.52 10.52 -
04 Jun, 2008 10.47 10.52 10.47 10.52 49.31 Thousand