Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 11.0 11.0 11.0 11.0 -
30 Jun, 2008 11.0 11.0 11.0 11.0 -
27 Jun, 2008 11.0 11.0 11.0 11.0 -
26 Jun, 2008 11.0 11.0 11.0 11.0 -
25 Jun, 2008 11.0 11.0 11.0 11.0 -
24 Jun, 2008 11.0 11.0 11.0 11.0 -
23 Jun, 2008 11.0 11.0 11.0 11.0 -
20 Jun, 2008 11.0 11.0 11.0 11.0 -
19 Jun, 2008 11.0 11.0 11.0 11.0 -
18 Jun, 2008 11.0 11.0 11.0 11.0 57.53 Thousand