Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 11.19 11.19 11.19 11.19 -
05 May, 2008 11.19 11.19 11.19 11.19 -
02 May, 2008 11.19 11.19 11.19 11.19 821.00
30 Apr, 2008 11.1 11.1 11.0 11.0 1643.00
29 Apr, 2008 10.9 10.9 10.9 10.9 821.00
28 Apr, 2008 11.0 11.0 11.0 11.0 -
25 Apr, 2008 11.0 11.0 11.0 11.0 -
24 Apr, 2008 11.0 11.0 11.0 11.0 -
23 Apr, 2008 11.0 11.0 11.0 11.0 -
22 Apr, 2008 11.0 11.0 11.0 11.0 -