Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 27.64 28.65 27.17 28.51 481.1 Thousand
18 Jan, 2012 26.88 26.88 26.31 26.78 37.87 Thousand
17 Jan, 2012 26.78 27.26 26.78 26.88 26.59 Thousand
16 Jan, 2012 26.31 27.07 26.21 26.5 62.05 Thousand
13 Jan, 2012 26.5 26.5 26.31 26.31 3223.00
12 Jan, 2012 26.4 26.69 25.35 26.5 66.88 Thousand
11 Jan, 2012 26.59 26.59 26.45 26.5 31.42 Thousand
10 Jan, 2012 27.26 27.26 26.4 26.59 22.56 Thousand
09 Jan, 2012 26.83 27.26 26.83 27.02 30.62 Thousand
06 Jan, 2012 26.4 28.03 26.4 26.83 23.37 Thousand