Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 27.74 28.22 27.64 27.74 52.38 Thousand
21 Dec, 2011 28.7 28.7 27.74 27.74 63.66 Thousand
20 Dec, 2011 28.07 28.07 27.55 27.93 47.54 Thousand
19 Dec, 2011 27.26 27.93 26.59 27.74 41.09 Thousand
16 Dec, 2011 26.31 27.26 26.31 27.26 22.56 Thousand
15 Dec, 2011 27.26 27.93 26.5 27.17 110.4 Thousand
14 Dec, 2011 26.59 28.12 26.59 28.12 257.07 Thousand
13 Dec, 2011 26.5 26.5 26.31 26.31 73.33 Thousand
12 Dec, 2011 26.31 26.69 26.31 26.5 41.09 Thousand
09 Dec, 2011 25.92 26.78 25.83 26.31 89.45 Thousand