Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 31.76 32.57 31.76 32.52 252.23 Thousand
10 Feb, 2012 30.99 32.14 30.99 32.09 340.88 Thousand
09 Feb, 2012 30.13 31.37 29.56 31.18 535.1 Thousand
08 Feb, 2012 29.17 29.46 28.89 29.46 306.23 Thousand
07 Feb, 2012 28.55 28.7 28.31 28.7 219.19 Thousand
06 Feb, 2012 28.17 28.6 28.12 28.46 147.47 Thousand
03 Feb, 2012 27.93 28.22 27.64 28.12 95.09 Thousand
02 Feb, 2012 28.31 28.31 27.36 27.93 99.92 Thousand
01 Feb, 2012 28.03 28.12 27.55 27.93 174.06 Thousand
31 Jan, 2012 28.46 28.46 27.93 28.03 170.84 Thousand