Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 11.6 11.7 11.6 11.7 2268.00
08 Aug, 2018 11.6 11.6 11.6 11.6 3780.00
07 Aug, 2018 11.6 11.65 11.6 11.65 25.7 Thousand
06 Aug, 2018 11.55 11.65 11.55 11.65 4536.00
03 Aug, 2018 11.75 11.75 11.55 11.75 6804.00
02 Aug, 2018 11.6 11.8 11.6 11.8 3780.00
01 Aug, 2018 11.6 11.8 11.55 11.8 25.71 Thousand
31 Jul, 2018 11.5 11.7 11.5 11.6 12.1 Thousand
30 Jul, 2018 11.55 11.75 11.55 11.55 7560.00
27 Jul, 2018 11.75 11.75 11.5 11.75 15.12 Thousand