Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 11.4 11.4 11.1 11.35 8503.00
22 Aug, 2018 11.05 11.2 11.0 11.2 2268.00
21 Aug, 2018 11.2 11.2 11.0 11.2 18.9 Thousand
20 Aug, 2018 11.2 11.25 11.15 11.25 16.63 Thousand
17 Aug, 2018 11.35 11.35 11.35 11.35 2.00
16 Aug, 2018 11.25 11.45 11.15 11.4 24.96 Thousand
15 Aug, 2018 11.55 11.55 11.3 11.45 24.19 Thousand
14 Aug, 2018 11.55 11.55 11.45 11.55 13.62 Thousand
13 Aug, 2018 11.5 11.5 11.5 11.5 24.00
10 Aug, 2018 11.55 11.6 11.5 11.6 16.63 Thousand