Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 11.8 11.9 11.5 11.9 24.94 Thousand
11 Jul, 2018 11.8 11.8 11.75 11.8 3025.00
10 Jul, 2018 11.8 11.85 11.8 11.85 2268.00
09 Jul, 2018 11.8 11.8 11.8 11.8 757.00
06 Jul, 2018 11.7 11.8 11.65 11.8 10.58 Thousand
05 Jul, 2018 11.8 11.85 11.8 11.85 7560.00
04 Jul, 2018 11.8 11.85 11.8 11.8 3024.00
03 Jul, 2018 11.7 11.8 11.7 11.8 3026.00
02 Jul, 2018 11.65 11.8 11.65 11.75 4545.00
29 Jun, 2018 11.7 11.75 11.65 11.65 11.34 Thousand