Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 10.7 10.7 10.2 10.2 16.74 Thousand
04 Oct, 2018 10.6 10.6 10.4 10.5 10.59 Thousand
03 Oct, 2018 10.35 10.55 10.3 10.5 8488.00
02 Oct, 2018 10.45 10.55 10.4 10.45 9840.00
01 Oct, 2018 10.4 10.65 10.1 10.6 37.7 Thousand
28 Sep, 2018 10.75 10.75 10.5 10.7 6055.00
27 Sep, 2018 10.6 10.6 10.6 10.6 7.00
26 Sep, 2018 10.55 10.7 10.55 10.7 8316.00
25 Sep, 2018 10.4 10.8 10.4 10.7 80.89 Thousand
21 Sep, 2018 10.55 10.8 10.55 10.7 7560.00