Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 9.41 9.98 9.41 9.98 7200.00
02 Nov, 2018 10.05 10.05 9.9 10.0 11.77 Thousand
01 Nov, 2018 10.05 10.05 9.99 9.99 2760.00
31 Oct, 2018 9.88 10.2 9.88 9.99 16.22 Thousand
30 Oct, 2018 9.9 9.97 9.33 9.97 13.96 Thousand
29 Oct, 2018 9.9 9.9 9.9 9.9 4878.00
26 Oct, 2018 9.9 10.0 9.86 9.9 13.02 Thousand
25 Oct, 2018 9.95 10.0 9.85 10.0 42.35 Thousand
24 Oct, 2018 10.05 10.05 10.0 10.0 7268.00
23 Oct, 2018 10.0 10.05 10.0 10.05 11.64 Thousand