Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 10.1 10.1 10.0 10.05 9624.00
19 Oct, 2018 10.74 10.74 10.74 10.74 -
18 Oct, 2018 10.74 10.74 10.74 10.74 -
17 Oct, 2018 10.74 10.74 10.74 10.74 -
16 Oct, 2018 10.74 10.74 10.74 10.74 -
15 Oct, 2018 10.74 10.74 10.74 10.74 -
12 Oct, 2018 10.74 10.74 10.74 10.74 -
11 Oct, 2018 10.74 10.74 10.74 10.74 -
09 Oct, 2018 10.1 10.25 9.99 10.15 37.05 Thousand
08 Oct, 2018 10.15 10.4 10.15 10.4 9080.00