Tang Eng Iron Works Co., Ltd. (2035.TWO)

TWD 31.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 32.4 32.7 32.35 32.7 12.89 Thousand
06 Nov, 2024 31.95 32.55 31.75 32.55 14.18 Thousand
05 Nov, 2024 32.55 32.55 32.0 32.0 43.72 Thousand
04 Nov, 2024 32.85 32.9 32.85 32.9 2021.00
01 Nov, 2024 32.8 32.9 32.8 32.9 4005.00
31 Oct, 2024 32.85 32.85 32.85 32.85 -
30 Oct, 2024 32.85 32.85 32.85 32.85 1003.00
29 Oct, 2024 32.85 32.85 32.0 32.8 38.15 Thousand
28 Oct, 2024 32.45 32.85 32.0 32.85 31.01 Thousand
25 Oct, 2024 32.9 32.95 32.9 32.95 2007.00