Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 28.7 28.7 28.7 28.7 15 Thousand
18 Sep, 2025 28.05 28.05 28.05 28.05 1000.00
17 Sep, 2025 28.7 28.7 28.65 28.7 15 Thousand
16 Sep, 2025 28.0 28.0 28.0 28.0 6000.00
15 Sep, 2025 28.6 28.8 28.05 28.05 19 Thousand
12 Sep, 2025 28.6 28.6 28.6 28.6 2000.00
11 Sep, 2025 28.7 28.7 28.6 28.65 18.02 Thousand
10 Sep, 2025 28.65 28.65 28.65 28.65 1000.00
09 Sep, 2025 28.65 28.8 28.65 28.8 2020.00
08 Sep, 2025 28.65 28.65 28.65 28.65 1000.00