Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 28.65 28.65 28.65 28.65 1000.00
20 Oct, 2025 29.6 29.75 28.5 28.5 16.03 Thousand
17 Oct, 2025 28.9 29.45 28.9 29.45 15 Thousand
16 Oct, 2025 28.8 28.8 28.8 28.8 -
15 Oct, 2025 29.1 29.1 28.4 28.8 15 Thousand
14 Oct, 2025 29.5 29.5 29.5 29.5 1001.00
13 Oct, 2025 28.9 29.0 28.25 29.0 17 Thousand
09 Oct, 2025 28.5 28.5 28.5 28.5 3000.00
08 Oct, 2025 28.4 28.4 28.4 28.4 -
07 Oct, 2025 28.4 28.4 28.4 28.4 1001.00