Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 28.4 28.4 28.4 28.4 1000.00
02 Oct, 2025 28.3 28.3 28.3 28.3 1005.00
01 Oct, 2025 29.0 29.0 29.0 29.0 -
30 Sep, 2025 29.0 29.0 29.0 29.0 4001.00
29 Sep, 2025 29.0 29.0 29.0 29.0 -
26 Sep, 2025 29.0 29.0 29.0 29.0 1100.00
25 Sep, 2025 29.0 29.0 29.0 29.0 1000.00
24 Sep, 2025 28.1 28.3 28.1 28.3 2001.00
23 Sep, 2025 28.15 28.25 28.15 28.25 2000.00
22 Sep, 2025 29.1 29.45 29.1 29.45 13 Thousand