Tang Eng Iron Works Co Ltd (2035)
TWD 28.3
(0.18%)
TWD 28.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1000.00 |
| 04 Sep, 2025 | 28.9 | 28.9 | 28.8 | 28.8 | 2000.00 |
| 03 Sep, 2025 | 28.15 | 28.9 | 28.0 | 28.9 | 9000.00 |
| 02 Sep, 2025 | 28.3 | 28.8 | 28.3 | 28.8 | 2000.00 |
| 01 Sep, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 1000.00 |
| 29 Aug, 2025 | 28.4 | 29.0 | 28.4 | 29.0 | 8000.00 |
| 28 Aug, 2025 | 28.35 | 28.6 | 28.35 | 28.6 | 4002.00 |
| 27 Aug, 2025 | 28.05 | 28.6 | 27.5 | 28.6 | 23 Thousand |
| 26 Aug, 2025 | 28.1 | 28.85 | 28.1 | 28.85 | 5001.00 |
| 25 Aug, 2025 | 28.1 | 28.8 | 27.95 | 28.8 | 9041.00 |
2061
2063
2064
1799
1813
1815