Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 29.15 29.15 29.15 29.15 7001.00
08 Aug, 2013 29.25 29.25 28.5 29.15 13 Thousand
07 Aug, 2013 29.15 29.15 29.15 29.15 2001.00
06 Aug, 2013 29.4 29.4 29.3 29.3 2002.00
05 Aug, 2013 29.2 29.4 29.2 29.4 16 Thousand
02 Aug, 2013 29.45 29.45 29.45 29.45 9013.00
01 Aug, 2013 29.7 29.7 29.2 29.2 9013.00
31 Jul, 2013 29.8 29.8 29.75 29.75 5010.00
30 Jul, 2013 30.0 30.0 29.7 29.7 25 Thousand
29 Jul, 2013 30.05 30.25 30.0 30.25 7000.00