Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 29.3 29.3 29.3 29.3 2.00
06 Sep, 2013 29.5 29.5 29.3 29.3 8000.00
05 Sep, 2013 29.15 29.15 29.0 29.0 9024.00
04 Sep, 2013 29.25 29.25 29.0 29.0 10.05 Thousand
03 Sep, 2013 29.6 29.6 29.4 29.4 12 Thousand
02 Sep, 2013 30.0 30.0 30.0 30.0 55 Thousand
30 Aug, 2013 29.0 30.0 29.0 30.0 55 Thousand
29 Aug, 2013 29.3 29.3 29.25 29.25 2000.00
28 Aug, 2013 29.35 29.35 29.3 29.3 4001.00
27 Aug, 2013 29.7 29.7 29.7 29.7 36 Thousand