Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 29.8 30.0 29.6 29.7 36 Thousand
23 Aug, 2013 29.6 29.6 29.6 29.6 45.07 Thousand
22 Aug, 2013 29.6 29.6 29.25 29.6 45.07 Thousand
20 Aug, 2013 29.4 29.6 29.4 29.6 31 Thousand
19 Aug, 2013 29.4 29.4 29.4 29.4 6000.00
16 Aug, 2013 29.4 29.4 29.4 29.4 6000.00
15 Aug, 2013 29.5 29.5 29.2 29.2 11 Thousand
14 Aug, 2013 29.8 29.8 29.2 29.5 20 Thousand
13 Aug, 2013 29.2 29.2 29.0 29.2 14 Thousand
12 Aug, 2013 29.25 29.25 29.25 29.25 4001.00