Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 29.8 30.2 29.7 29.9 120 Thousand
11 Jul, 2013 29.7 29.7 29.35 29.5 5000.00
10 Jul, 2013 29.8 29.8 29.7 29.7 8002.00
09 Jul, 2013 29.9 30.1 29.9 30.0 66 Thousand
08 Jul, 2013 30.0 30.0 29.9 29.9 14 Thousand
05 Jul, 2013 30.0 30.1 29.9 30.0 22 Thousand
04 Jul, 2013 30.8 30.8 30.0 30.0 28 Thousand
03 Jul, 2013 30.0 30.0 29.7 29.7 8000.00
02 Jul, 2013 30.2 30.2 30.1 30.2 12 Thousand
01 Jul, 2013 30.3 30.3 30.3 30.3 23 Thousand