Tang Eng Iron Works Co Ltd (2035)
TWD 28.3
(0.18%)
TWD 28.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 30.1 | 30.1 | 30.1 | 30.1 | 7000.00 |
| 27 Jun, 2013 | 30.1 | 30.1 | 30.1 | 30.1 | 3010.00 |
| 26 Jun, 2013 | 30.1 | 30.1 | 30.1 | 30.1 | 6000.00 |
| 25 Jun, 2013 | 30.3 | 30.3 | 30.1 | 30.1 | 30 Thousand |
| 24 Jun, 2013 | 30.6 | 30.6 | 30.25 | 30.4 | 35 Thousand |
| 21 Jun, 2013 | 29.6 | 30.5 | 29.6 | 30.25 | 64 Thousand |
| 20 Jun, 2013 | 30.2 | 30.3 | 30.1 | 30.2 | 50 Thousand |
| 19 Jun, 2013 | 30.0 | 30.2 | 29.75 | 30.2 | 24 Thousand |
| 18 Jun, 2013 | 30.0 | 30.7 | 30.0 | 30.25 | 27 Thousand |
| 17 Jun, 2013 | 30.0 | 30.1 | 30.0 | 30.0 | 6335.00 |
2061
2063
2064
1799
1813
1815