Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 46.0 46.7 46.0 46.0 31 Thousand
02 Nov, 2015 48.0 48.0 46.0 46.45 16 Thousand
30 Oct, 2015 46.0 46.2 45.9 46.0 19 Thousand
29 Oct, 2015 46.5 46.5 46.0 46.0 16 Thousand
28 Oct, 2015 46.5 46.5 45.9 46.0 18 Thousand
27 Oct, 2015 46.3 46.3 46.0 46.3 29.01 Thousand
26 Oct, 2015 46.5 46.5 46.1 46.1 23 Thousand
23 Oct, 2015 47.1 47.1 46.5 46.5 18 Thousand
22 Oct, 2015 46.5 46.95 45.2 46.5 35 Thousand
21 Oct, 2015 47.0 47.2 46.5 46.5 14 Thousand