Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 48.4 48.5 48.0 48.3 13 Thousand
02 Oct, 2015 48.5 48.5 48.0 48.2 19 Thousand
01 Oct, 2015 48.4 48.5 48.3 48.5 19 Thousand
30 Sep, 2015 48.5 48.5 48.2 48.2 19 Thousand
29 Sep, 2015 48.5 48.5 48.5 48.5 -
25 Sep, 2015 48.5 48.5 48.5 48.5 19 Thousand
24 Sep, 2015 48.5 48.6 48.4 48.4 17 Thousand
23 Sep, 2015 48.2 48.6 48.0 48.6 25.45 Thousand
22 Sep, 2015 48.4 48.5 48.0 48.5 29 Thousand
21 Sep, 2015 48.3 48.5 48.2 48.4 14 Thousand