Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 47.4 47.4 46.5 47.2 31 Thousand
19 Oct, 2015 47.5 47.5 46.5 46.5 24 Thousand
16 Oct, 2015 48.0 48.0 47.25 47.7 32 Thousand
15 Oct, 2015 48.0 48.0 48.0 48.0 17.37 Thousand
14 Oct, 2015 48.3 48.5 48.0 48.5 21.75 Thousand
13 Oct, 2015 48.0 48.5 48.0 48.5 30 Thousand
12 Oct, 2015 48.3 48.4 48.0 48.4 19 Thousand
08 Oct, 2015 48.05 48.5 47.5 48.4 25 Thousand
07 Oct, 2015 48.4 48.5 48.0 48.5 20.2 Thousand
06 Oct, 2015 48.4 48.4 48.0 48.4 25.28 Thousand