Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 45.5 45.5 44.35 45.4 17 Thousand
30 Nov, 2015 45.2 45.5 45.0 45.5 16 Thousand
27 Nov, 2015 45.6 45.8 45.6 45.7 19 Thousand
26 Nov, 2015 45.8 45.8 44.0 45.8 12 Thousand
25 Nov, 2015 45.8 45.8 45.8 45.8 17 Thousand
24 Nov, 2015 46.0 46.0 44.35 45.8 32 Thousand
23 Nov, 2015 45.0 46.0 44.5 44.6 22 Thousand
20 Nov, 2015 44.4 44.6 44.4 44.6 31 Thousand
19 Nov, 2015 44.55 44.6 44.2 44.4 17 Thousand
18 Nov, 2015 43.9 45.0 43.9 44.2 40 Thousand