Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 22.8 22.8 22.25 22.38 321.26 Thousand
24 Mar, 2006 22.46 22.46 22.08 22.46 751.83 Thousand
23 Mar, 2006 22.55 22.55 21.95 22.08 699.84 Thousand
22 Mar, 2006 22.29 22.72 22.17 22.38 1.11 Million
21 Mar, 2006 22.21 22.68 22.12 22.21 851.8 Thousand
20 Mar, 2006 22.63 22.85 22.25 22.25 1.3 Million
17 Mar, 2006 22.89 22.93 22.38 22.63 689.17 Thousand
16 Mar, 2006 23.23 23.49 22.72 22.72 1.37 Million
15 Mar, 2006 22.72 23.61 22.72 23.06 1.32 Million
14 Mar, 2006 23.74 23.83 22.59 22.63 2.19 Million