Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 21.36 22.46 20.85 22.12 2.13 Million
23 Feb, 2006 21.27 21.7 21.27 21.27 971.78 Thousand
22 Feb, 2006 22.72 22.72 21.7 21.87 2.08 Million
21 Feb, 2006 22.12 23.14 22.12 22.8 4.82 Million
20 Feb, 2006 22.08 22.08 21.61 21.66 750.49 Thousand
17 Feb, 2006 22.38 22.68 21.87 22.08 1.92 Million
16 Feb, 2006 21.44 22.51 21.44 22.29 2.51 Million
15 Feb, 2006 21.49 21.49 21.1 21.36 873.13 Thousand
14 Feb, 2006 21.61 21.7 20.85 21.49 1.96 Million
13 Feb, 2006 22.12 22.12 21.27 21.61 2.43 Million